Indicators

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED

Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0500	0.0550	0.0500	0.0550	31,000	+0.01(+22.22%)
May 27, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 26, 2016	0.0400	0.0500	0.0400	0.0500	3,000	+0.01(+11.11%)
May 25, 2016	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
May 24, 2016	0.0400	0.0450	0.0400	0.0450	202,590	+0.00(+12.50%)
May 20, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2016	0.0400	0.0400	0.0400	0.0400	203,750	+0.00(+0.00%)
May 18, 2016	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
May 17, 2016	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-11.11%)
May 16, 2016	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
May 13, 2016	0.0450	0.0450	0.0400	0.0400	32,000	+0.00(+0.00%)
May 11, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 10, 2016	0.0400	0.0450	0.0400	0.0450	76,000	+0.00(+12.50%)
May 09, 2016	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
May 05, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 04, 2016	0.0400	0.0400	0.0400	0.0400	16,500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.