Indicators

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED

Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.4500	0.4500	0.4500	0.4500	15,000	+0.00(+0.00%)
May 28, 2010	0.4500	0.4500	0.4500	0.4500	2,000	-0.01(-1.10%)
May 27, 2010	0.4500	0.4900	0.4500	0.4550	30,000	+0.01(+1.11%)
May 26, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 25, 2010	0.4500	0.4500	0.4500	0.4500	650,000	+0.03(+7.14%)
May 21, 2010	0.4200	0.4200	0.4200	0.4200	5,000	-0.03(-6.67%)
May 20, 2010	0.4250	0.4500	0.4250	0.4500	36,000	+0.00(+0.00%)
May 19, 2010	0.4500	0.4500	0.4400	0.4500	42,200	+0.03(+7.14%)
May 18, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 17, 2010	0.4250	0.4250	0.4200	0.4200	23,000	-0.03(-6.67%)
May 14, 2010	0.4500	0.5000	0.4500	0.4500	82,000	+0.03(+5.88%)
May 13, 2010	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
May 12, 2010	0.4300	0.4300	0.4200	0.4250	18,400	-0.03(-5.56%)
May 11, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 10, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 07, 2010	0.4500	0.4500	0.4500	0.4500	2,000	+0.03(+5.88%)
May 06, 2010	0.4300	0.4400	0.4250	0.4250	43,500	+0.02(+3.66%)
May 05, 2010	0.4600	0.4100	0.4100	0.4100	19,900	-0.05(-10.87%)
May 04, 2010	0.4600	0.4600	0.4600	0.4600	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.