Indicators

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.2200	0.2200	0.2000	0.2150	68,000	+0.01(+7.50%)
May 28, 2010	0.2000	0.2000	0.2000	0.2000	17,033	+0.00(+0.00%)
May 27, 2010	0.2150	0.2150	0.2000	0.2000	53,000	-0.01(-4.76%)
May 26, 2010	0.2000	0.2200	0.2000	0.2100	14,000	+0.01(+5.00%)
May 25, 2010	0.2050	0.2250	0.2000	0.2000	60,364	-0.02(-11.11%)
May 21, 2010	0.2100	0.2250	0.2050	0.2250	59,500	+0.01(+2.27%)
May 20, 2010	0.2150	0.2200	0.2100	0.2200	28,566	+0.01(+2.33%)
May 19, 2010	0.2300	0.2300	0.2150	0.2150	59,240	-0.02(-6.52%)
May 18, 2010	0.2350	0.2450	0.2300	0.2300	10,100	+0.00(+0.00%)
May 17, 2010	0.2500	0.2500	0.2200	0.2300	171,100	-0.01(-4.17%)
May 14, 2010	0.2150	0.2500	0.2100	0.2400	178,472	+0.01(+6.67%)
May 13, 2010	0.2200	0.2350	0.2050	0.2250	137,774	+0.01(+2.27%)
May 12, 2010	0.2300	0.2450	0.2150	0.2200	217,772	-0.01(-2.22%)
May 11, 2010	0.2450	0.2600	0.2250	0.2250	75,000	-0.02(-8.16%)
May 10, 2010	0.2750	0.2900	0.2300	0.2450	180,600	-0.04(-12.50%)
May 07, 2010	0.2850	0.2900	0.2500	0.2800	45,250	+0.02(+7.69%)
May 06, 2010	0.2500	0.2600	0.2500	0.2600	22,384	+0.01(+1.96%)
May 05, 2010	0.2600	0.2700	0.2550	0.2550	57,300	-0.02(-7.27%)
May 04, 2010	0.2800	0.2900	0.2750	0.2750	29,833	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.