Indicators

Pan American Silver Corp. (TSX: PAAS )

27.86 +0.26 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.56	41.22	38.31	40.49	14,488,270	+3.40(+9.17%)
May 28, 2020	37.01	38.34	36.56	37.09	1,259,045	+1.13(+3.14%)
May 27, 2020	34.52	36.00	34.00	35.96	1,164,870	+0.09(+0.25%)
May 26, 2020	38.49	38.49	35.75	35.87	975,840	-3.25(-8.31%)
May 25, 2020	38.24	40.03	38.24	39.12	516,301	+0.94(+2.46%)
May 22, 2020	38.17	39.37	38.07	38.18	705,502	+0.52(+1.38%)
May 21, 2020	37.87	38.08	36.34	37.66	795,893	-0.93(-2.41%)
May 20, 2020	37.50	38.91	37.50	38.59	1,067,878	+1.10(+2.93%)
May 19, 2020	35.02	37.60	34.97	37.49	1,304,028	+2.95(+8.54%)
May 15, 2020		34.54	34.54	34.54	0	+3.73(+12.11%)
May 14, 2020	30.39	31.30	30.17	30.81	700,316	+0.38(+1.25%)
May 13, 2020	31.00	31.56	29.69	30.43	924,971	+0.28(+0.93%)
May 12, 2020	30.79	31.43	30.00	30.15	472,424	-0.07(-0.23%)
May 11, 2020	31.08	31.37	29.66	30.22	714,705	-0.90(-2.89%)
May 08, 2020	30.94	31.88	30.65	31.12	653,172	-0.23(-0.73%)
May 07, 2020	29.93	31.75	29.16	31.35	763,237	+0.91(+2.99%)
May 06, 2020	30.77	31.29	30.33	30.44	514,300	-0.81(-2.59%)
May 05, 2020	31.64	31.64	30.35	31.25	714,736	-0.40(-1.26%)
May 04, 2020	30.77	32.08	30.77	31.65	664,901	+0.96(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.