Indicators

Pan American Silver Corp. (TSX: PAAS )

27.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	26.10	26.58	26.10	26.58	83,022	+0.26(+0.99%)
May 28, 2010	26.57	26.59	26.08	26.32	182,784	-0.27(-1.02%)
May 27, 2010	26.38	26.83	26.26	26.59	865,851	+0.21(+0.80%)
May 26, 2010	26.80	27.12	26.38	26.38	541,841	-0.10(-0.38%)
May 25, 2010	25.32	26.48	25.32	26.48	315,932	+0.70(+2.72%)
May 21, 2010	25.10	26.02	24.89	25.78	200,527	+0.07(+0.27%)
May 20, 2010	26.43	25.85	25.43	25.71	305,882	-0.73(-2.76%)
May 19, 2010	27.55	27.58	26.01	26.44	332,887	-1.63(-5.81%)
May 18, 2010	27.68	28.23	27.36	28.07	270,220	+0.08(+0.29%)
May 17, 2010	28.64	28.64	27.55	27.99	280,297	-0.65(-2.27%)
May 14, 2010	28.35	28.92	27.66	28.64	270,928	+0.68(+2.43%)
May 13, 2010	28.15	28.50	27.59	27.96	174,747	-0.36(-1.27%)
May 12, 2010	27.67	28.97	27.67	28.32	535,022	+1.04(+3.81%)
May 11, 2010	26.99	27.74	27.23	27.28	395,082	+0.91(+3.45%)
May 10, 2010	26.70	26.89	26.37	26.37	161,058	+0.26(+1.00%)
May 07, 2010	26.75	26.82	25.45	26.11	349,919	-0.96(-3.55%)
May 06, 2010	26.35	27.07	26.10	27.07	345,516	+0.86(+3.28%)
May 05, 2010	25.12	26.31	25.73	26.21	250,768	+0.17(+0.65%)
May 04, 2010	26.63	26.86	25.43	26.04	209,579	-0.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.