Indicators

Laurentian Bank of Canada (TSX: LB )

25.42 -0.05 (-0.20%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.13	48.13	47.62	47.79	39,851	-0.33(-0.69%)
May 28, 2015	48.28	48.33	47.62	48.12	33,417	-0.02(-0.04%)
May 27, 2015	48.12	48.24	47.86	48.14	24,247	+0.19(+0.40%)
May 26, 2015	48.27	48.27	47.65	47.95	49,475	-0.43(-0.89%)
May 25, 2015	48.12	48.38	47.92	48.38	17,898	+0.27(+0.56%)
May 22, 2015	48.37	48.46	48.07	48.11	14,407	-0.31(-0.64%)
May 21, 2015	48.03	48.59	48.03	48.42	19,393	+0.49(+1.02%)
May 20, 2015	48.10	48.16	47.90	47.93	23,538	-0.09(-0.19%)
May 19, 2015	48.47	48.51	48.00	48.02	46,873	-0.32(-0.66%)
May 15, 2015		48.34	48.34	48.34	0	+0.23(+0.48%)
May 14, 2015	48.26	48.31	47.90	48.11	21,996	-0.14(-0.29%)
May 13, 2015	48.25	48.25	47.76	48.25	33,803	+0.31(+0.65%)
May 12, 2015	48.25	48.56	47.80	47.94	57,512	-0.27(-0.56%)
May 11, 2015	48.74	48.74	48.13	48.21	33,642	-0.19(-0.39%)
May 08, 2015	47.83	48.53	47.76	48.40	56,490	+0.80(+1.68%)
May 07, 2015	47.59	48.04	47.46	47.60	65,514	+0.01(+0.02%)
May 06, 2015	48.20	48.20	47.50	47.59	81,286	-0.42(-0.87%)
May 05, 2015	48.71	48.76	47.73	48.01	64,485	-0.45(-0.93%)
May 04, 2015	48.50	48.70	48.41	48.46	34,887	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.