Indicators

CGI Group (TSX: GIB-A )

134.59 +0.50 (+0.37%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.49	88.70	86.99	87.98	1,002,050	-0.45(-0.51%)
May 28, 2020	86.59	89.04	86.48	88.43	1,189,899	+2.11(+2.44%)
May 27, 2020	88.00	88.36	85.06	86.32	967,611	-1.12(-1.28%)
May 26, 2020	87.79	88.38	86.52	87.44	948,433	-0.31(-0.35%)
May 25, 2020	87.66	88.36	87.22	87.75	207,600	+0.54(+0.62%)
May 22, 2020	85.43	87.30	84.94	87.21	480,687	+1.96(+2.30%)
May 21, 2020	85.60	86.04	84.84	85.25	348,420	-0.33(-0.39%)
May 20, 2020	85.79	86.26	85.35	85.58	359,943	+0.69(+0.81%)
May 19, 2020	86.46	86.84	84.81	84.89	475,339	-0.01(-0.01%)
May 15, 2020		84.90	84.90	84.90	0	+0.33(+0.39%)
May 14, 2020	84.75	84.78	82.70	84.57	555,225	-0.85(-1.00%)
May 13, 2020	87.21	87.31	84.79	85.42	589,793	-2.11(-2.41%)
May 12, 2020	89.70	89.71	87.49	87.53	707,712	-2.21(-2.46%)
May 11, 2020	90.22	91.04	89.47	89.74	525,612	-0.91(-1.00%)
May 08, 2020	91.59	91.64	90.36	90.65	357,421	-0.38(-0.42%)
May 07, 2020	90.94	91.78	90.82	91.03	518,796	+0.44(+0.49%)
May 06, 2020	90.75	91.94	90.45	90.59	618,520	+0.47(+0.52%)
May 05, 2020	89.64	90.97	89.19	90.12	623,131	+0.84(+0.94%)
May 04, 2020	87.74	89.30	87.56	89.28	686,998	+0.99(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.