Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.500 6.600 6.500 6.540 49,545 +0.00(+0.00%)
May 29, 2014 6.560 6.600 6.460 6.540 95,695 +0.08(+1.24%)
May 28, 2014 6.580 6.700 6.400 6.460 176,346 +0.08(+1.25%)
May 27, 2014 6.510 6.800 6.340 6.380 415,904 +0.27(+4.42%)
May 26, 2014 5.990 6.120 5.990 6.110 21,177 +0.11(+1.83%)
May 23, 2014 5.920 6.010 5.920 6.000 19,513 +0.14(+2.39%)
May 22, 2014 6.090 6.100 5.860 5.860 43,094 -0.23(-3.78%)
May 21, 2014 5.910 6.130 5.910 6.090 75,048 +0.10(+1.67%)
May 20, 2014 6.220 6.220 5.860 5.990 233,666 -0.28(-4.47%)
May 16, 2014 6.270 6.270 6.270 6.270 0 +0.02(+0.32%)
May 15, 2014 6.490 6.500 6.250 6.250 199,159 -0.20(-3.10%)
May 14, 2014 6.590 6.590 6.370 6.450 93,523 -0.08(-1.23%)
May 13, 2014 6.390 6.640 6.210 6.530 52,255 +0.13(+2.03%)
May 12, 2014 6.460 6.460 6.250 6.400 82,430 +0.01(+0.16%)
May 09, 2014 6.500 6.520 6.200 6.390 247,953 -0.12(-1.84%)
May 08, 2014 6.330 6.570 6.330 6.510 58,123 +0.10(+1.56%)
May 07, 2014 6.670 6.670 6.330 6.410 102,915 -0.19(-2.88%)
May 06, 2014 6.530 6.600 6.530 6.600 49,450 +0.07(+1.07%)
May 05, 2014 6.710 6.710 6.460 6.530 70,533 -0.19(-2.83%)
May 02, 2014 6.880 6.880 6.710 6.720 135,929 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.