Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 24.00 24.20 23.95 23.98 68,509 -0.02(-0.08%)
May 30, 2007 24.16 24.16 23.88 24.00 78,442 -0.15(-0.62%)
May 29, 2007 24.60 24.60 24.05 24.15 26,902 +0.08(+0.33%)
May 25, 2007 24.48 24.60 23.91 24.07 53,449 -0.11(-0.45%)
May 24, 2007 24.57 24.80 23.65 24.18 108,099 -0.26(-1.06%)
May 23, 2007 24.45 24.85 24.14 24.44 146,655 +0.57(+2.39%)
May 22, 2007 22.80 24.95 22.80 23.87 347,636 +1.32(+5.85%)
May 21, 2007 21.85 22.61 21.85 22.55 91,426 +0.00(+0.00%)
May 18, 2007 21.85 22.61 21.85 22.55 91,426 +0.50(+2.27%)
May 17, 2007 22.80 22.80 21.71 22.05 82,406 -0.75(-3.29%)
May 16, 2007 23.09 23.09 22.52 22.80 77,648 -0.29(-1.26%)
May 15, 2007 23.15 23.87 22.80 23.09 175,747 +0.10(+0.43%)
May 14, 2007 22.67 23.20 22.67 22.99 141,213 +0.32(+1.41%)
May 11, 2007 22.36 22.95 22.36 22.67 125,502 +0.52(+2.35%)
May 10, 2007 21.50 22.75 21.50 22.15 84,163 +0.61(+2.83%)
May 09, 2007 21.75 21.75 21.05 21.54 115,371 -0.21(-0.97%)
May 08, 2007 21.99 21.99 21.75 21.75 139,235 -0.24(-1.09%)
May 07, 2007 21.85 22.15 21.50 21.99 137,908 +0.11(+0.50%)
May 04, 2007 21.90 22.19 21.46 21.88 164,909 +0.02(+0.09%)
May 03, 2007 20.90 21.99 20.68 21.86 287,333 +0.86(+4.10%)
May 02, 2007 20.25 21.69 20.25 21.00 404,815 +1.01(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.