Indicators

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.190	4.190	3.800	3.970	15,808	+0.05(+1.28%)
May 28, 2020	3.890	3.930	3.890	3.920	4,502	-0.01(-0.25%)
May 27, 2020	4.260	4.260	3.850	3.930	13,477	-0.03(-0.76%)
May 26, 2020	3.820	4.250	3.810	3.960	37,908	+0.03(+0.76%)
May 25, 2020	3.950	3.950	3.800	3.930	1,376	+0.11(+2.88%)
May 22, 2020	3.950	3.980	3.750	3.820	2,888	-0.07(-1.80%)
May 21, 2020	3.640	3.890	3.630	3.890	5,723	+0.26(+7.16%)
May 20, 2020	3.770	3.770	3.610	3.630	8,059	+0.06(+1.68%)
May 19, 2020	3.490	3.760	3.430	3.570	33,802	+0.08(+2.29%)
May 15, 2020		3.490	3.490	3.490	0	-0.05(-1.41%)
May 14, 2020	3.360	3.560	3.360	3.540	1,378	+0.12(+3.51%)
May 13, 2020	3.510	3.550	3.260	3.420	7,423	-0.14(-3.93%)
May 12, 2020	3.740	3.740	3.560	3.560	2,900	-0.07(-1.93%)
May 11, 2020	3.560	3.750	3.540	3.630	6,379	+0.07(+1.97%)
May 08, 2020	3.290	3.670	3.290	3.560	7,379	-0.07(-1.93%)
May 07, 2020	3.650	3.650	3.570	3.630	1,401	+0.12(+3.42%)
May 06, 2020	3.490	3.650	3.490	3.510	3,458	-0.07(-1.96%)
May 05, 2020	3.640	3.750	3.580	3.580	6,606	-0.04(-1.10%)
May 04, 2020	3.520	3.620	3.440	3.620	6,369	+0.08(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.