Indicators

Sprott Physical Gold & Silver Trust (TSX: CEF )

30.49 -0.46 (-1.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.53	22.86	22.53	22.67	55,465	+0.28(+1.25%)
May 28, 2020	22.46	22.57	22.25	22.39	52,239	+0.13(+0.58%)
May 27, 2020	22.10	22.32	21.98	22.26	46,402	-0.01(-0.04%)
May 26, 2020	22.76	22.76	22.20	22.27	48,502	-0.45(-1.98%)
May 25, 2020	22.81	22.98	22.67	22.72	22,506	-0.08(-0.35%)
May 22, 2020	22.72	22.93	22.72	22.80	22,930	+0.20(+0.88%)
May 21, 2020	22.88	22.88	22.34	22.60	94,287	-0.38(-1.65%)
May 20, 2020	22.98	23.02	22.85	22.98	46,056	+0.04(+0.17%)
May 19, 2020	23.00	23.00	22.64	22.94	52,220	+0.15(+0.66%)
May 15, 2020		22.79	22.79	22.79	0	+0.52(+2.33%)
May 14, 2020	22.23	22.37	22.21	22.27	37,723	+0.17(+0.77%)
May 13, 2020	21.99	22.12	21.91	22.10	63,885	+0.23(+1.05%)
May 12, 2020	21.60	21.98	21.60	21.87	59,969	+0.26(+1.20%)
May 11, 2020	21.64	21.79	21.61	21.61	28,617	-0.02(-0.09%)
May 08, 2020	21.77	21.82	21.57	21.63	40,435	-0.13(-0.60%)
May 07, 2020	21.71	21.79	21.54	21.76	51,346	+0.03(+0.14%)
May 06, 2020	21.65	21.83	21.63	21.73	38,534	-0.04(-0.18%)
May 05, 2020	21.69	21.77	21.62	21.77	42,813	+0.05(+0.23%)
May 04, 2020	21.58	21.93	21.58	21.72	54,653	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.