Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ero Copper Corp (TSX: ERO )

29.02 -0.53 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.420 9.620 9.390 9.500 52,509 +0.10(+1.06%)
May 30, 2018 9.440 9.510 9.240 9.400 120,849 -0.04(-0.42%)
May 29, 2018 9.800 9.800 9.360 9.440 352,082 -0.36(-3.67%)
May 28, 2018 9.640 9.840 9.640 9.800 20,389 +0.16(+1.66%)
May 25, 2018 9.440 9.770 9.440 9.640 156,434 +0.17(+1.80%)
May 24, 2018 9.170 9.530 9.060 9.470 281,587 +0.30(+3.27%)
May 23, 2018 9.090 9.170 9.050 9.170 10,343 +0.07(+0.77%)
May 22, 2018 8.950 9.500 8.950 9.100 88,037 +0.25(+2.82%)
May 18, 2018 8.850 8.850 8.850 0 +0.26(+3.03%)
May 17, 2018 8.110 8.720 8.110 8.590 629,000 +0.45(+5.53%)
May 16, 2018 7.780 8.360 7.780 8.140 60,503 +0.36(+4.63%)
May 15, 2018 7.620 7.900 7.620 7.780 17,000 -0.02(-0.26%)
May 14, 2018 7.540 7.960 7.540 7.800 24,450 +0.19(+2.50%)
May 11, 2018 7.600 7.680 7.400 7.610 36,950 -0.03(-0.39%)
May 10, 2018 7.730 7.790 7.230 7.640 599,200 -0.04(-0.52%)
May 09, 2018 7.750 7.750 7.660 7.680 10,100 -0.10(-1.29%)
May 08, 2018 7.790 7.790 7.230 7.780 242,027 -0.02(-0.26%)
May 07, 2018 7.750 7.810 7.650 7.800 163,490 +0.10(+1.30%)
May 04, 2018 7.880 7.880 7.610 7.700 59,418 -0.20(-2.53%)
May 03, 2018 7.910 7.920 7.830 7.900 50,475 +0.00(+0.00%)
May 02, 2018 7.870 7.990 7.870 7.900 70,500 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.