Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 40.99 41.00 40.67 40.67 710 +0.02(+0.05%)
May 30, 2012 40.65 40.65 40.65 40.65 45 +0.00(+0.00%)
May 29, 2012 39.75 40.65 39.75 40.65 302 +0.65(+1.62%)
May 28, 2012 40.00 40.00 40.00 40.00 370 +0.00(+0.00%)
May 25, 2012 40.00 40.00 40.00 40.00 500 +0.00(+0.00%)
May 24, 2012 39.34 40.00 39.34 40.00 410 +1.15(+2.96%)
May 23, 2012 37.86 39.24 37.86 38.85 2,300 -0.60(-1.52%)
May 22, 2012 42.49 42.49 39.45 39.45 14,969 -2.35(-5.62%)
May 18, 2012 41.80 41.80 41.80 0 +0.00(+0.00%)
May 17, 2012 41.69 41.80 41.50 41.80 1,178 -0.90(-2.11%)
May 16, 2012 42.70 42.70 42.70 75 +0.00(+0.00%)
May 15, 2012 42.70 42.70 42.70 10 +0.00(+0.00%)
May 14, 2012 42.70 42.70 42.70 43 +0.00(+0.00%)
May 11, 2012 42.70 42.70 42.70 42.70 192 -0.28(-0.65%)
May 10, 2012 42.77 42.98 42.77 42.98 22,900 -0.02(-0.05%)
May 09, 2012 40.83 43.00 40.83 43.00 701 -0.10(-0.23%)
May 08, 2012 42.93 43.10 42.93 43.10 390 -0.10(-0.23%)
May 07, 2012 42.02 43.93 42.02 43.20 309 -0.05(-0.12%)
May 04, 2012 44.95 44.95 43.25 43.25 920 -1.75(-3.89%)
May 03, 2012 44.99 45.00 44.90 45.00 1,431 +0.50(+1.12%)
May 02, 2012 42.80 44.50 42.80 44.50 1,185 +1.50(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.