Indicators

Vanguard Glob Momentum Factor ETF (TSX: VMO )

56.80 -0.25 (-0.44%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.85	42.85	42.85	42.85	968	-0.25(-0.58%)
May 30, 2022	43.10	43.10	43.10	43.10	310	-0.27(-0.62%)
May 27, 2022	42.66	43.37	42.66	43.37	1,428	+1.38(+3.29%)
May 25, 2022				41.99	11	+0.32(+0.77%)
May 24, 2022	41.50	41.69	41.47	41.67	1,777	+0.56(+1.36%)
May 19, 2022				41.11	0	-0.05(-0.12%)
May 18, 2022	41.30	41.32	41.16	41.16	709	-1.36(-3.20%)
May 17, 2022	42.00	42.52	42.00	42.52	4,848	+0.78(+1.87%)
May 16, 2022	41.75	41.75	41.74	41.74	737	+0.02(+0.05%)
May 13, 2022	41.18	41.72	41.18	41.72	980	+0.72(+1.76%)
May 11, 2022				41.00	39	-0.30(-0.73%)
May 10, 2022	41.29	41.46	41.29	41.30	785	-0.10(-0.24%)
May 09, 2022	41.90	41.90	41.39	41.40	1,229	-1.10(-2.59%)
May 06, 2022	42.50	42.50	42.50	42.50	203	-0.07(-0.16%)
May 05, 2022	42.60	42.60	42.57	42.57	479	-1.26(-2.87%)
May 04, 2022	43.20	43.83	43.05	43.83	854	+0.63(+1.46%)
May 03, 2022	43.20	43.20	43.20	43.20	172	+1.18(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.