Indicators

Allied Properties Real Estate Investment Trust (TSX: AP-UN )

16.89 +0.14 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.47	40.28	38.62	40.00	461,316	+0.62(+1.57%)
May 28, 2020	40.16	40.25	39.27	39.38	443,366	-0.67(-1.67%)
May 27, 2020	40.56	40.70	38.83	40.05	444,683	-0.14(-0.35%)
May 26, 2020	40.20	40.72	39.90	40.19	574,217	+0.20(+0.50%)
May 25, 2020	40.04	40.18	39.45	39.99	276,743	+0.09(+0.23%)
May 22, 2020	39.86	40.30	39.50	39.90	326,141	+0.07(+0.18%)
May 21, 2020	41.00	41.38	39.72	39.83	578,814	-1.04(-2.54%)
May 20, 2020	42.17	42.23	40.34	40.87	304,452	-0.99(-2.37%)
May 19, 2020	41.08	41.97	40.92	41.86	374,341	+1.74(+4.34%)
May 15, 2020		40.12	40.12	40.12	0	-0.44(-1.08%)
May 14, 2020	39.85	40.97	39.28	40.56	288,428	+0.33(+0.82%)
May 13, 2020	40.47	40.94	39.97	40.23	340,686	-0.36(-0.89%)
May 12, 2020	42.72	42.89	39.86	40.59	600,333	-2.18(-5.10%)
May 11, 2020	42.09	42.94	41.81	42.77	204,783	+0.68(+1.62%)
May 08, 2020	42.00	42.34	41.65	42.09	781,218	+0.28(+0.67%)
May 07, 2020	42.47	42.93	41.74	41.81	216,709	-0.33(-0.78%)
May 06, 2020	41.96	42.15	41.09	42.14	453,796	+0.70(+1.69%)
May 05, 2020	42.18	42.82	41.39	41.44	689,302	-0.74(-1.75%)
May 04, 2020	43.57	43.71	41.95	42.18	452,318	-1.38(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.