Indicators

Allied Properties Real Estate Investment Trust (TSX: AP-UN )

16.50 -0.20 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.34	23.47	23.30	23.44	35,149	+0.14(+0.60%)
May 20, 2011	23.50	23.50	23.26	23.30	48,449	-0.19(-0.81%)
May 19, 2011	23.54	23.75	23.45	23.49	52,555	-0.07(-0.30%)
May 18, 2011	24.00	24.00	23.54	23.56	182,310	-0.44(-1.83%)
May 17, 2011	23.76	24.10	23.70	24.00	118,661	+0.30(+1.27%)
May 16, 2011	23.84	23.92	23.70	23.70	55,870	+0.00(+0.00%)
May 13, 2011	23.65	23.74	23.65	23.70	49,386	+0.10(+0.42%)
May 12, 2011	23.69	23.73	23.46	23.60	73,072	-0.09(-0.38%)
May 11, 2011	23.76	23.82	23.68	23.69	317,613	-0.05(-0.21%)
May 10, 2011	23.43	23.77	23.43	23.74	69,294	+0.31(+1.32%)
May 09, 2011	23.41	23.47	23.23	23.43	75,015	+0.03(+0.13%)
May 06, 2011	23.52	23.52	23.28	23.40	93,131	-0.10(-0.43%)
May 05, 2011	23.52	23.52	23.43	23.50	532,947	-0.02(-0.09%)
May 04, 2011	23.77	23.79	23.40	23.52	69,403	-0.19(-0.80%)
May 03, 2011	23.52	23.94	23.52	23.71	182,587	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.