Indicators

Allied Properties Real Estate Investment Trust (TSX: AP-UN )

16.89 +0.14 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.69	14.89	14.64	14.80	60,652	-0.05(-0.34%)
May 28, 2009	14.90	14.94	14.61	14.85	75,432	-0.09(-0.60%)
May 27, 2009	14.94	14.94	14.70	14.94	74,177	-0.01(-0.07%)
May 26, 2009	15.03	15.03	14.83	14.95	33,254	-0.06(-0.40%)
May 25, 2009	14.77	15.05	14.75	15.01	18,415	+0.09(+0.60%)
May 22, 2009	14.60	15.14	14.60	14.92	31,051	+0.32(+2.19%)
May 21, 2009	14.50	14.69	14.50	14.60	41,150	+0.10(+0.69%)
May 20, 2009	14.50	14.71	14.50	14.50	39,067	-0.05(-0.34%)
May 19, 2009	14.98	14.98	14.50	14.55	37,980	+0.39(+2.75%)
May 15, 2009	14.03	14.30	13.86	14.16	31,886	+0.00(+0.00%)
May 14, 2009	14.05	14.30	14.04	14.16	50,234	+0.03(+0.21%)
May 13, 2009	14.53	15.19	14.06	14.13	42,098	-0.56(-3.81%)
May 12, 2009	14.75	14.76	14.51	14.69	35,416	+0.04(+0.27%)
May 11, 2009	14.63	15.03	14.40	14.65	112,827	+0.14(+0.96%)
May 08, 2009	13.86	14.51	13.83	14.51	71,903	+0.77(+5.60%)
May 07, 2009	14.10	14.49	13.55	13.74	45,085	-0.26(-1.86%)
May 06, 2009	13.56	14.15	13.56	14.00	66,725	+0.58(+4.32%)
May 05, 2009	13.31	13.67	13.16	13.42	108,305	+0.13(+0.98%)
May 04, 2009	13.60	13.42	13.18	13.29	17,019	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.