Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1600	0.1600	0.1600	141,000	+0.00(+0.00%)
May 28, 2020	0.1600	0.1600	0.1600	0.1600	108,500	+0.00(+0.00%)
May 27, 2020	0.1500	0.1600	0.1500	0.1600	369,000	+0.01(+6.67%)
May 26, 2020	0.1500	0.1500	0.1500	0.1500	36,045	+0.00(+0.00%)
May 25, 2020	0.1500	0.1500	0.1400	0.1500	334,281	+0.00(+0.00%)
May 22, 2020	0.1500	0.1500	0.1500	0.1500	185,638	+0.00(+0.00%)
May 21, 2020	0.1600	0.1600	0.1500	0.1500	148,463	-0.01(-6.25%)
May 20, 2020	0.1600	0.1600	0.1500	0.1600	167,740	+0.00(+0.00%)
May 19, 2020	0.1700	0.1700	0.1500	0.1600	449,112	+0.00(+0.00%)
May 15, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 14, 2020	0.1500	0.1600	0.1500	0.1500	81,140	-0.01(-6.25%)
May 13, 2020	0.1700	0.1700	0.1600	0.1600	1,006,778	-0.01(-5.88%)
May 12, 2020	0.1700	0.1700	0.1600	0.1700	793,608	+0.00(+0.00%)
May 11, 2020	0.1800	0.1800	0.1700	0.1700	296,555	-0.01(-5.56%)
May 08, 2020	0.1700	0.1800	0.1700	0.1800	265,604	+0.01(+5.88%)
May 07, 2020	0.1700	0.1700	0.1700	0.1700	317,000	+0.00(+0.00%)
May 06, 2020	0.1700	0.1800	0.1700	0.1700	651,647	+0.00(+0.00%)
May 05, 2020	0.1700	0.1700	0.1600	0.1700	806,360	+0.01(+6.25%)
May 04, 2020	0.1700	0.1700	0.1500	0.1600	766,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.