Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.000 1.070 0.9300 0.9900 6,621,784 -0.01(-1.00%)
May 30, 2012 0.9500 1.060 0.9400 1.000 763,804 +0.01(+1.01%)
May 29, 2012 1.070 1.070 0.9700 0.9900 491,209 -0.08(-7.48%)
May 28, 2012 0.9900 1.080 0.9900 1.070 301,823 +0.09(+9.18%)
May 25, 2012 0.9800 0.9900 0.9400 0.9800 157,947 +0.00(+0.00%)
May 24, 2012 0.9500 0.9800 0.9400 0.9800 148,034 +0.04(+4.26%)
May 23, 2012 0.8300 0.9800 0.8000 0.9400 374,323 +0.12(+14.63%)
May 22, 2012 0.8600 0.8700 0.8200 0.8200 82,142 -0.03(-3.53%)
May 18, 2012 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
May 17, 2012 0.8200 0.8600 0.8200 0.8400 202,950 +0.02(+2.44%)
May 16, 2012 0.7600 0.8300 0.7600 0.8200 170,690 +0.06(+7.89%)
May 15, 2012 0.7700 0.8000 0.7600 0.7600 154,329 -0.01(-1.30%)
May 14, 2012 0.8400 0.8400 0.7600 0.7700 18,007 -0.05(-6.10%)
May 11, 2012 0.8100 0.8500 0.8000 0.8200 166,200 +0.00(+0.00%)
May 10, 2012 0.7300 0.8200 0.7300 0.8200 77,457 +0.08(+10.81%)
May 09, 2012 0.7600 0.7800 0.7100 0.7400 404,377 -0.03(-3.90%)
May 08, 2012 0.8000 0.8000 0.7500 0.7700 167,669 -0.03(-3.75%)
May 07, 2012 0.7800 0.8000 0.7800 0.8000 33,522 +0.02(+2.56%)
May 04, 2012 0.7900 0.8000 0.7800 0.7800 45,364 -0.01(-1.27%)
May 03, 2012 0.8300 0.8300 0.7900 0.7900 21,540 -0.04(-4.82%)
May 02, 2012 0.8000 0.8500 0.8000 0.8300 48,976 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.