Indicators

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2800	0.2800	0.2600	0.2600	16,130	+0.00(+0.00%)
May 28, 2020	0.2600	0.2600	0.2500	0.2600	205,619	+0.00(+0.00%)
May 27, 2020	0.2800	0.2800	0.2600	0.2600	46,850	+0.00(+0.00%)
May 26, 2020	0.2500	0.2600	0.2500	0.2600	88,451	+0.01(+4.00%)
May 25, 2020	0.2500	0.2600	0.2500	0.2500	18,000	+0.00(+0.00%)
May 22, 2020	0.2600	0.2600	0.2400	0.2500	156,646	-0.01(-3.85%)
May 21, 2020	0.2700	0.2800	0.2600	0.2600	129,392	+0.01(+4.00%)
May 20, 2020	0.2200	0.2600	0.2100	0.2500	334,487	+0.02(+8.70%)
May 19, 2020	0.2300	0.2300	0.2000	0.2300	356,559	+0.01(+4.55%)
May 15, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 14, 2020	0.2100	0.2200	0.2000	0.2200	172,257	+0.00(+0.00%)
May 13, 2020	0.2300	0.2300	0.2000	0.2200	85,230	-0.01(-4.35%)
May 12, 2020	0.2300	0.2300	0.2200	0.2300	90,179	+0.00(+0.00%)
May 11, 2020	0.2300	0.2300	0.2000	0.2300	201,830	+0.00(+0.00%)
May 08, 2020	0.1900	0.2300	0.1900	0.2300	752,547	+0.03(+15.00%)
May 07, 2020	0.1900	0.2100	0.1800	0.2000	485,281	+0.01(+5.26%)
May 06, 2020	0.2300	0.2300	0.1700	0.1900	864,728	-0.06(-24.00%)
May 05, 2020	0.2500	0.2500	0.2400	0.2500	43,608	+0.01(+4.17%)
May 04, 2020	0.2400	0.2500	0.2400	0.2400	170,524	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.