Indicators

Amerigo Resources Ltd (TSX: ARG )

1.660 -0.080 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4300	0.4350	0.4300	0.4300	65,567	+0.00(+0.00%)
May 28, 2015	0.4300	0.4350	0.4300	0.4300	103,000	+0.00(+0.00%)
May 27, 2015	0.4300	0.4350	0.4300	0.4300	83,634	-0.01(-1.15%)
May 26, 2015	0.4300	0.4350	0.4300	0.4350	34,000	+0.00(+0.00%)
May 25, 2015	0.4300	0.4350	0.4300	0.4350	10,500	-0.01(-1.14%)
May 22, 2015	0.4250	0.4400	0.4250	0.4400	21,700	+0.01(+1.15%)
May 21, 2015	0.4300	0.4450	0.4300	0.4350	25,490	+0.01(+1.16%)
May 20, 2015	0.4300	0.4300	0.4300	0.4300	13,000	-0.01(-2.27%)
May 19, 2015	0.4350	0.4400	0.4350	0.4400	1,800	+0.00(+0.00%)
May 15, 2015		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
May 14, 2015	0.4300	0.4300	0.4300	0.4300	41,419	+0.00(+0.00%)
May 13, 2015	0.4100	0.4300	0.4100	0.4300	6,150	+0.01(+1.18%)
May 12, 2015	0.4100	0.4250	0.4100	0.4250	24,020	+0.01(+1.19%)
May 11, 2015	0.4250	0.4250	0.4150	0.4200	6,414	-0.01(-2.33%)
May 08, 2015	0.4300	0.4300	0.4100	0.4300	17,700	+0.00(+0.00%)
May 07, 2015	0.4350	0.4350	0.4150	0.4300	18,800	+0.00(+0.00%)
May 06, 2015	0.4250	0.4300	0.4000	0.4300	527,100	+0.00(+0.00%)
May 05, 2015	0.4150	0.4300	0.4000	0.4300	23,200	-0.02(-3.37%)
May 04, 2015	0.4500	0.4500	0.4400	0.4450	99,236	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.