Indicators

Savaria Corp (TSX: SIS )

17.84 -0.15 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	19.40	19.58	19.29	19.40	26,473	-0.05(-0.26%)
May 28, 2021	19.99	19.99	19.40	19.45	77,029	-0.33(-1.67%)
May 27, 2021	19.50	19.86	19.39	19.78	215,407	+0.42(+2.17%)
May 26, 2021	19.22	19.43	19.16	19.36	138,656	+0.13(+0.68%)
May 25, 2021	19.20	19.23	18.96	19.23	109,115	+0.07(+0.37%)
May 21, 2021		19.16	19.16	19.16	0	+0.45(+2.41%)
May 20, 2021	18.76	18.76	18.54	18.71	122,591	+0.00(+0.00%)
May 19, 2021	18.32	18.71	18.30	18.71	55,674	+0.32(+1.74%)
May 18, 2021	18.40	18.41	18.16	18.39	65,455	+0.04(+0.22%)
May 17, 2021	18.55	18.67	18.23	18.35	110,270	-0.18(-0.97%)
May 14, 2021	18.62	18.75	18.23	18.53	182,964	+0.23(+1.26%)
May 13, 2021	18.93	19.63	18.19	18.30	543,985	-0.69(-3.63%)
May 12, 2021	18.66	19.57	18.46	18.99	635,089	+1.21(+6.81%)
May 11, 2021	17.90	17.90	17.67	17.78	101,509	-0.25(-1.39%)
May 10, 2021	18.25	18.26	17.90	18.03	79,802	-0.17(-0.93%)
May 07, 2021	18.27	18.30	18.10	18.20	41,406	-0.02(-0.11%)
May 06, 2021	18.50	18.55	18.13	18.22	109,257	-0.27(-1.46%)
May 05, 2021	18.42	18.68	18.35	18.49	91,300	+0.12(+0.65%)
May 04, 2021	18.70	18.78	18.35	18.37	164,720	-0.40(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.