Indicators

Savaria Corp (TSX: SIS )

17.82 -0.17 (-0.94%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.550	3.570	3.550	3.550	9,700	+0.05(+1.43%)
May 29, 2014	3.540	3.540	3.500	3.500	1,600	-0.08(-2.23%)
May 28, 2014	3.600	3.600	3.580	3.580	3,450	+0.01(+0.28%)
May 26, 2014	3.570	3.570	3.570	3.570	74	-0.03(-0.83%)
May 23, 2014	3.550	3.600	3.550	3.600	10,800	+0.10(+2.86%)
May 22, 2014	3.500	3.550	3.500	3.500	14,000	+0.01(+0.29%)
May 21, 2014	3.660	3.660	3.490	3.490	25,850	-0.21(-5.68%)
May 20, 2014	3.700	3.700	3.700	3.700	6,000	+0.00(+0.00%)
May 16, 2014		3.700	3.700	3.700	0	+0.00(+0.00%)
May 15, 2014	3.780	3.780	3.690	3.700	21,100	-0.08(-2.12%)
May 14, 2014	3.790	3.790	3.780	3.780	1,086	+0.03(+0.80%)
May 12, 2014		3.750	3.750	3.750	0	+0.00(+0.00%)
May 09, 2014	3.800	3.800	3.700	3.750	9,110	+0.00(+0.00%)
May 08, 2014	3.750	3.750	3.750	3.750	600	-0.05(-1.32%)
May 07, 2014	3.790	3.800	3.700	3.800	1,954	+0.00(+0.00%)
May 06, 2014	3.750	3.800	3.700	3.800	2,900	+0.00(+0.00%)
May 05, 2014	3.800	3.800	3.790	3.800	9,000	+0.00(+0.00%)
May 02, 2014	3.800	3.800	3.800	3.800	4,700	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.