Indicators

Savaria Corp (TSX: SIS )

17.70 -0.11 (-0.62%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		1.200	1.200	1.200	0	+0.00(+0.00%)
May 28, 2010	1.080	1.200	1.080	1.200	3,400	+0.13(+12.15%)
May 27, 2010		1.070	1.070	1.070	0	+0.00(+0.00%)
May 26, 2010	1.070	1.070	1.070	1.070	100	-0.13(-10.83%)
May 25, 2010	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
May 21, 2010	1.100	1.200	1.100	1.200	1,500	+0.10(+9.09%)
May 20, 2010	1.100	1.100	1.100	1.100	500	+0.00(+0.00%)
May 19, 2010	1.200	1.200	1.100	1.100	3,740	-0.15(-12.00%)
May 18, 2010		1.250	1.250	1.250	0	+0.00(+0.00%)
May 17, 2010		1.250	1.250	1.250	0	+0.00(+0.00%)
May 14, 2010	1.250	1.250	1.250	1.250	300	+0.00(+0.00%)
May 13, 2010	1.250	1.250	1.250	1.250	500	-0.05(-3.85%)
May 12, 2010	1.300	1.300	1.300	1.300	2,300	+0.02(+1.56%)
May 11, 2010	1.280	1.280	1.280	1.280	100	-0.02(-1.54%)
May 10, 2010	1.300	1.300	1.300	1.300	100	+0.05(+4.00%)
May 07, 2010	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 06, 2010	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 05, 2010	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 04, 2010	1.250	1.250	1.250	1.250	1,000	-0.10(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.