Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7100 0.7100 0.6700 0.6800 129,018 -0.02(-2.86%)
May 30, 2022 0.6900 0.7200 0.6900 0.7000 27,810 +0.03(+4.48%)
May 27, 2022 0.6900 0.7000 0.6700 0.6700 219,060 -0.02(-2.90%)
May 26, 2022 0.6900 0.7000 0.6700 0.6900 416,402 +0.00(+0.00%)
May 25, 2022 0.7200 0.7200 0.6800 0.6900 451,140 +0.00(+0.00%)
May 24, 2022 0.7800 0.8300 0.6800 0.6900 1,209,937 +0.06(+9.52%)
May 20, 2022 0.6300 0 -0.01(-1.56%)
May 19, 2022 0.5900 0.6600 0.5700 0.6400 369,934 +0.05(+8.47%)
May 18, 2022 0.6500 0.6500 0.5800 0.5900 284,828 -0.06(-9.23%)
May 17, 2022 0.6500 0.6800 0.6500 0.6500 306,826 +0.02(+3.17%)
May 16, 2022 0.6800 0.6800 0.6000 0.6300 606,414 -0.06(-8.70%)
May 13, 2022 0.6800 0.7100 0.6700 0.6900 430,067 +0.02(+2.99%)
May 12, 2022 0.6800 0.7100 0.6400 0.6700 292,094 -0.03(-4.29%)
May 11, 2022 0.7300 0.7800 0.7000 0.7000 398,341 -0.04(-5.41%)
May 10, 2022 0.7600 0.7800 0.7200 0.7400 254,666 -0.04(-5.13%)
May 09, 2022 0.8400 0.8400 0.7400 0.7800 765,765 -0.10(-11.36%)
May 06, 2022 0.8600 0.9100 0.8300 0.8800 200,541 +0.00(+0.00%)
May 05, 2022 0.9700 0.9700 0.8500 0.8800 375,613 -0.09(-9.28%)
May 04, 2022 0.9900 1.000 0.9200 0.9700 350,790 +0.01(+1.04%)
May 03, 2022 0.9700 1.000 0.9500 0.9600 379,349 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.