Indicators

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2600	0.2600	0.2500	0.2600	208,950	+0.01(+2.97%)
May 28, 2021	0.2550	0.2550	0.2500	0.2525	344,219	+0.00(+1.00%)
May 27, 2021	0.2450	0.2550	0.2450	0.2500	1,931,242	+0.01(+2.04%)
May 26, 2021	0.2400	0.2500	0.2400	0.2450	312,478	+0.01(+4.26%)
May 25, 2021	0.2550	0.2550	0.2350	0.2350	3,850,526	-0.02(-7.84%)
May 21, 2021		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
May 20, 2021	0.2600	0.2700	0.2600	0.2650	689,186	+0.01(+1.92%)
May 19, 2021	0.2600	0.2600	0.2550	0.2600	1,211,843	-0.01(-3.70%)
May 18, 2021	0.2450	0.2750	0.2450	0.2700	7,377,601	+0.03(+10.20%)
May 17, 2021	0.2450	0.2450	0.2350	0.2450	996,931	+0.01(+2.08%)
May 14, 2021	0.2500	0.2600	0.2400	0.2400	2,892,689	-0.02(-5.88%)
May 13, 2021	0.2450	0.2550	0.2450	0.2550	1,909,591	+0.01(+2.00%)
May 12, 2021	0.2550	0.2600	0.2450	0.2500	1,818,216	-0.01(-1.96%)
May 11, 2021	0.2500	0.2700	0.2450	0.2550	1,605,322	+0.01(+2.00%)
May 10, 2021	0.2700	0.2700	0.2450	0.2500	2,851,692	-0.02(-5.66%)
May 07, 2021	0.2300	0.2700	0.2300	0.2650	9,681,648	+0.04(+15.22%)
May 06, 2021	0.2350	0.2400	0.2200	0.2300	2,461,061	-0.00(-2.13%)
May 05, 2021	0.2250	0.2350	0.2200	0.2350	2,943,506	+0.01(+6.82%)
May 04, 2021	0.2150	0.2200	0.2150	0.2200	3,610,007	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.