Indicators

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0700	0.0800	0.0700	0.0700	2,388,156	+0.00(+0.00%)
May 28, 2020	0.0700	0.0700	0.0700	0.0700	1,309,727	+0.00(+0.00%)
May 27, 2020	0.0700	0.0700	0.0600	0.0700	3,528,950	+0.00(+0.00%)
May 26, 2020	0.0800	0.0800	0.0700	0.0700	1,945,171	-0.01(-12.50%)
May 25, 2020	0.0700	0.0800	0.0700	0.0800	1,056,648	+0.01(+14.29%)
May 22, 2020	0.0800	0.0800	0.0700	0.0700	2,019,505	-0.01(-12.50%)
May 21, 2020	0.0800	0.0800	0.0700	0.0800	1,923,435	+0.01(+14.29%)
May 20, 2020	0.0800	0.0800	0.0700	0.0700	5,176,718	+0.00(+0.00%)
May 19, 2020	0.0700	0.0800	0.0700	0.0700	4,569,385	+0.00(+0.00%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2020	0.0800	0.0800	0.0700	0.0700	2,651,954	-0.01(-12.50%)
May 13, 2020	0.0800	0.0800	0.0800	0.0800	778,852	-0.01(-11.11%)
May 12, 2020	0.0900	0.0900	0.0800	0.0900	438,306	+0.00(+0.00%)
May 11, 2020	0.0800	0.0900	0.0800	0.0900	3,286,758	+0.01(+12.50%)
May 08, 2020	0.0800	0.0900	0.0800	0.0800	1,762,706	+0.00(+0.00%)
May 07, 2020	0.0900	0.0900	0.0800	0.0800	4,014,349	-0.01(-11.11%)
May 06, 2020	0.0900	0.0900	0.0800	0.0900	940,382	+0.00(+0.00%)
May 05, 2020	0.0900	0.0900	0.0900	0.0900	709,842	+0.00(+0.00%)
May 04, 2020	0.0900	0.1000	0.0900	0.0900	2,703,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.