Indicators

Trevali Mining Corp (TSX: TV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.050	1.050	1.010	1.020	2,200,528	-0.03(-2.86%)
May 28, 2015	1.060	1.060	1.030	1.050	788,103	+0.00(+0.00%)
May 27, 2015	1.050	1.050	1.040	1.050	87,635	+0.00(+0.00%)
May 26, 2015	1.060	1.070	1.040	1.050	1,489,206	-0.02(-1.87%)
May 25, 2015	1.080	1.080	1.050	1.070	1,684,709	-0.01(-0.93%)
May 22, 2015	1.070	1.080	1.050	1.080	2,353,848	+0.01(+0.93%)
May 21, 2015	1.060	1.090	1.040	1.070	11,119,852	-0.06(-5.31%)
May 20, 2015	1.120	1.135	1.110	1.130	964,897	+0.02(+1.80%)
May 19, 2015	1.120	1.140	1.090	1.110	811,710	-0.05(-4.31%)
May 15, 2015		1.160	1.160	1.160	0	-0.01(-0.85%)
May 14, 2015	1.170	1.170	1.150	1.170	1,488,407	+0.00(+0.00%)
May 13, 2015	1.180	1.180	1.150	1.170	268,653	+0.00(+0.00%)
May 12, 2015	1.160	1.170	1.140	1.170	909,378	+0.00(+0.00%)
May 11, 2015	1.180	1.185	1.150	1.170	941,747	-0.01(-0.85%)
May 08, 2015	1.200	1.200	1.170	1.180	302,200	-0.01(-0.84%)
May 07, 2015	1.200	1.200	1.170	1.190	671,390	+0.00(+0.00%)
May 06, 2015	1.240	1.240	1.170	1.190	2,035,164	-0.02(-1.65%)
May 05, 2015	1.230	1.230	1.210	1.210	662,077	-0.02(-1.63%)
May 04, 2015	1.220	1.230	1.200	1.230	1,745,392	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.