Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6200 0.6400 0.6100 0.6400 213,035 +0.01(+1.59%)
May 30, 2013 0.6200 0.6400 0.6200 0.6300 326,230 +0.01(+1.61%)
May 29, 2013 0.6100 0.6200 0.6100 0.6200 97,250 +0.01(+1.64%)
May 28, 2013 0.6200 0.6200 0.6000 0.6100 210,693 +0.00(+0.00%)
May 27, 2013 0.6300 0.6400 0.6000 0.6100 77,935 -0.01(-1.61%)
May 24, 2013 0.6100 0.6300 0.6100 0.6200 115,985 +0.00(+0.00%)
May 23, 2013 0.6200 0.6300 0.6100 0.6200 247,179 +0.00(+0.00%)
May 22, 2013 0.6100 0.6300 0.5900 0.6200 452,150 -0.02(-3.13%)
May 21, 2013 0.6400 0.6700 0.6200 0.6400 500,265 +0.00(+0.00%)
May 17, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
May 16, 2013 0.7000 0.7000 0.6300 0.6300 788,149 -0.05(-7.35%)
May 15, 2013 0.7000 0.7000 0.6400 0.6800 237,536 -0.03(-4.23%)
May 13, 2013 0.7400 0.7400 0.7000 0.7100 68,762 -0.02(-2.74%)
May 10, 2013 0.7300 0.7300 0.7100 0.7300 128,575 +0.01(+1.39%)
May 09, 2013 0.7400 0.7400 0.7100 0.7200 466,680 -0.02(-2.70%)
May 08, 2013 0.7500 0.7500 0.7400 0.7400 933,480 +0.00(+0.00%)
May 07, 2013 0.7600 0.7600 0.7400 0.7400 88,412 -0.03(-3.90%)
May 06, 2013 0.7700 0.7700 0.7400 0.7700 104,245 +0.01(+0.65%)
May 03, 2013 0.7500 0.7700 0.7300 0.7650 158,540 +0.01(+0.66%)
May 02, 2013 0.7700 0.7700 0.7600 0.7600 54,631 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.