Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.080 1.080 1.010 1.050 300,780 -0.05(-4.55%)
May 30, 2012 1.110 1.110 1.060 1.100 94,584 -0.01(-0.90%)
May 29, 2012 1.040 1.120 1.040 1.110 157,720 +0.06(+5.71%)
May 28, 2012 1.040 1.060 1.030 1.050 56,208 +0.02(+1.94%)
May 25, 2012 1.070 1.080 1.030 1.030 49,336 -0.04(-3.74%)
May 24, 2012 1.060 1.070 1.050 1.070 51,778 +0.04(+3.88%)
May 23, 2012 1.020 1.050 0.9600 1.030 81,790 -0.01(-0.96%)
May 22, 2012 0.9900 1.080 0.9900 1.040 290,434 +0.07(+7.22%)
May 18, 2012 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
May 17, 2012 1.040 1.040 0.9700 1.000 227,715 -0.02(-1.96%)
May 16, 2012 1.020 1.070 0.9100 1.020 538,903 +0.03(+3.03%)
May 15, 2012 1.090 1.100 0.9700 0.9900 1,144,238 -0.11(-10.00%)
May 14, 2012 1.160 1.160 1.090 1.100 206,394 -0.09(-7.56%)
May 11, 2012 1.220 1.220 1.180 1.190 44,900 +0.00(+0.00%)
May 10, 2012 1.110 1.210 1.110 1.190 123,608 +0.03(+2.59%)
May 09, 2012 1.100 1.160 1.060 1.160 110,251 +0.03(+2.65%)
May 08, 2012 1.150 1.150 1.090 1.130 381,809 -0.03(-2.59%)
May 07, 2012 1.160 1.160 1.150 1.160 145,683 -0.04(-3.33%)
May 04, 2012 1.170 1.200 1.140 1.200 403,815 +0.01(+0.84%)
May 03, 2012 1.250 1.270 1.180 1.190 372,569 -0.02(-1.65%)
May 02, 2012 1.250 1.250 1.210 1.210 298,085 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.