Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

56.13 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.02	33.29	32.77	33.25	1,266,671	+0.16(+0.48%)
May 28, 2020	33.26	33.50	33.02	33.09	487,764	-0.04(-0.12%)
May 27, 2020	33.00	33.13	32.45	33.13	912,212	+0.48(+1.47%)
May 26, 2020	32.97	33.00	32.63	32.65	542,785	+0.03(+0.09%)
May 25, 2020	32.65	32.73	32.52	32.62	187,096	+0.35(+1.08%)
May 22, 2020	32.17	32.27	32.04	32.27	206,539	+0.07(+0.22%)
May 21, 2020	32.41	32.50	32.10	32.20	364,020	-0.24(-0.74%)
May 20, 2020	32.32	32.54	32.29	32.44	432,380	+0.51(+1.60%)
May 19, 2020	32.14	32.34	31.93	31.93	545,633	+0.68(+2.18%)
May 15, 2020		31.25	31.25	31.25	0	+0.15(+0.48%)
May 14, 2020	30.43	31.10	30.15	31.10	831,066	+0.35(+1.14%)
May 13, 2020	31.23	31.32	30.44	30.75	896,634	-0.55(-1.76%)
May 12, 2020	32.08	32.12	31.30	31.30	405,399	-0.67(-2.10%)
May 11, 2020	31.69	32.10	31.65	31.97	601,239	+0.03(+0.09%)
May 08, 2020	31.78	31.97	31.67	31.94	522,774	+0.53(+1.69%)
May 07, 2020	31.42	31.63	31.37	31.41	285,850	+0.37(+1.19%)
May 06, 2020	31.45	31.49	31.03	31.04	489,879	-0.26(-0.83%)
May 05, 2020	31.31	31.58	31.20	31.30	424,664	+0.31(+1.00%)
May 04, 2020	30.63	30.99	30.48	30.99	406,734	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.