Indicators

Ishares MSCI Emerging Markets ETF (TSX: XEM )

32.25 +0.29 (+0.91%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.71	25.74	25.60	25.71	7,575	-0.23(-0.89%)
May 20, 2011	25.92	26.00	25.79	25.94	6,964	+0.01(+0.04%)
May 19, 2011	26.04	26.04	25.85	25.93	4,735	-0.25(-0.95%)
May 18, 2011	26.01	26.21	26.00	26.18	18,128	+0.38(+1.47%)
May 17, 2011	25.71	25.86	25.68	25.80	10,122	+0.06(+0.23%)
May 16, 2011	25.67	25.85	25.67	25.74	15,011	+0.08(+0.31%)
May 13, 2011	26.03	26.03	25.64	25.66	10,316	-0.34(-1.31%)
May 12, 2011	25.83	26.07	25.79	26.00	7,476	+0.04(+0.15%)
May 11, 2011	26.20	26.20	25.88	25.96	10,770	-0.46(-1.74%)
May 10, 2011	26.34	26.44	26.33	26.42	5,777	+0.09(+0.34%)
May 09, 2011	26.37	26.37	26.21	26.33	21,004	-0.03(-0.11%)
May 06, 2011	26.21	26.48	26.21	26.36	56,181	+0.46(+1.78%)
May 05, 2011	26.03	26.19	25.90	25.90	38,609	-0.17(-0.65%)
May 04, 2011	26.25	26.25	25.97	26.07	31,729	-0.21(-0.80%)
May 03, 2011	26.57	26.57	26.17	26.28	32,383	-0.59(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.