Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

12.53 -0.24 (-1.88%)
Streaming Realtime Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.990 5.000 4.940 4.970 33,398 -0.16(-3.12%)
May 30, 2023 5.140 5.140 5.080 5.130 31,701 +0.03(+0.59%)
May 29, 2023 5.130 5.130 5.090 5.100 19,933 +0.17(+3.45%)
May 26, 2023 4.860 4.940 4.860 4.930 30,748 +0.07(+1.44%)
May 25, 2023 4.830 4.890 4.820 4.860 10,218 +0.03(+0.62%)
May 24, 2023 4.930 4.930 4.800 4.830 26,882 -0.18(-3.59%)
May 23, 2023 5.000 5.030 4.990 5.010 80,979 +0.07(+1.42%)
May 19, 2023 4.940 0 +0.02(+0.41%)
May 18, 2023 5.010 5.020 4.870 4.920 43,295 -0.13(-2.57%)
May 17, 2023 4.910 5.050 4.900 5.050 23,690 +0.09(+1.81%)
May 16, 2023 4.990 4.990 4.960 4.960 20,800 -0.09(-1.78%)
May 15, 2023 5.040 5.090 5.010 5.050 55,920 +0.20(+4.12%)
May 12, 2023 4.870 4.880 4.760 4.850 95,501 -0.08(-1.62%)
May 11, 2023 5.050 5.050 4.920 4.930 111,504 -0.17(-3.33%)
May 10, 2023 5.160 5.200 4.930 5.100 140,935 +0.01(+0.20%)
May 09, 2023 5.090 5.100 5.050 5.090 32,998 +0.05(+0.99%)
May 08, 2023 5.150 5.180 5.030 5.040 38,003 -0.40(-7.35%)
May 05, 2023 5.330 5.450 5.330 5.440 44,378 +0.12(+2.26%)
May 04, 2023 5.320 5.320 5.290 5.320 17,752 +0.10(+1.92%)
May 03, 2023 5.200 5.270 5.200 5.220 34,033 -0.05(-0.95%)
May 02, 2023 5.150 5.310 5.150 5.270 43,644 +0.15(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.