Indicators

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.75	14.00	13.67	13.82	9,706	-0.01(-0.10%)
May 27, 2021	13.64	14.00	13.45	13.83	30,707	+0.44(+3.31%)
May 26, 2021	13.14	13.99	12.95	13.39	16,752	+0.37(+2.85%)
May 25, 2021	12.91	13.07	12.87	13.02	26,552	+0.03(+0.26%)
May 24, 2021	12.95	13.02	12.74	12.98	19,200	+0.27(+2.12%)
May 21, 2021	12.52	12.73	12.45	12.71	10,390	+0.33(+2.65%)
May 20, 2021	12.49	12.64	12.38	12.38	24,154	+0.06(+0.51%)
May 19, 2021	12.41	12.53	12.31	12.32	22,355	-0.12(-0.97%)
May 18, 2021	12.53	12.57	12.44	12.44	9,403	-0.23(-1.83%)
May 17, 2021	12.35	12.76	12.35	12.67	44,288	+0.21(+1.66%)
May 14, 2021	12.43	12.70	12.43	12.47	4,443	-0.05(-0.39%)
May 13, 2021	12.43	12.55	12.43	12.51	10,656	+0.16(+1.29%)
May 12, 2021	12.63	12.63	12.36	12.36	24,077	-0.12(-0.96%)
May 11, 2021	12.35	12.76	12.31	12.48	13,063	+0.17(+1.40%)
May 10, 2021	12.73	12.88	12.23	12.30	36,992	-0.12(-0.93%)
May 07, 2021	12.38	12.42	12.28	12.42	7,304	+0.18(+1.45%)
May 06, 2021	12.41	12.43	12.20	12.24	26,847	-0.05(-0.43%)
May 05, 2021	12.45	12.48	12.29	12.29	16,010	-0.13(-1.08%)
May 04, 2021	12.21	12.43	12.12	12.43	32,745	+0.25(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.