Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.48 24.54 23.99 24.17 473,482 -0.29(-1.18%)
May 30, 2018 24.13 24.83 24.13 24.46 444,554 +0.16(+0.66%)
May 29, 2018 24.34 24.49 24.18 24.30 432,642 -0.09(-0.37%)
May 25, 2018 24.39 24.39 24.39 0 +0.04(+0.16%)
May 24, 2018 24.30 24.49 24.21 24.35 488,407 +0.06(+0.25%)
May 23, 2018 24.24 24.36 24.09 24.29 511,555 -0.21(-0.85%)
May 22, 2018 24.31 24.52 24.24 24.49 485,262 +0.20(+0.82%)
May 21, 2018 24.33 24.63 24.24 24.30 654,658 +0.10(+0.41%)
May 18, 2018 24.89 24.89 24.06 24.20 1,269,056 -0.63(-2.53%)
May 17, 2018 24.98 25.06 24.59 24.82 694,879 -0.22(-0.87%)
May 16, 2018 24.76 25.16 24.76 25.04 573,837 +0.36(+1.45%)
May 15, 2018 24.70 24.92 24.60 24.68 592,851 -0.06(-0.24%)
May 14, 2018 24.89 24.96 24.59 24.74 1,002,381 -0.03(-0.12%)
May 11, 2018 25.03 25.27 24.71 24.77 568,317 -0.21(-0.84%)
May 10, 2018 24.81 25.11 24.80 24.98 453,733 +0.16(+0.64%)
May 09, 2018 25.07 25.14 24.52 24.82 639,659 -0.33(-1.31%)
May 08, 2018 25.03 25.22 24.75 25.15 582,668 +0.09(+0.36%)
May 07, 2018 25.21 25.21 24.93 25.06 596,066 -0.01(-0.04%)
May 04, 2018 24.62 25.30 24.44 25.07 700,023 +0.41(+1.64%)
May 03, 2018 25.05 25.20 24.59 24.67 715,437 -0.46(-1.85%)
May 02, 2018 25.87 25.87 25.01 25.13 652,881 -0.87(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.