Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 28.33 28.40 27.99 28.36 985,562 +0.16(+0.55%)
May 30, 2017 28.02 28.40 27.75 28.20 530,621 +0.09(+0.31%)
May 26, 2017 28.34 28.57 28.02 28.12 776,537 -0.29(-1.02%)
May 25, 2017 28.10 28.53 27.94 28.41 649,142 +0.50(+1.81%)
May 24, 2017 27.26 28.04 27.07 27.90 770,510 +0.70(+2.57%)
May 23, 2017 27.17 27.23 26.87 27.20 912,679 +0.02(+0.07%)
May 22, 2017 27.54 27.77 27.15 27.18 558,782 -0.39(-1.41%)
May 19, 2017 27.21 27.66 27.13 27.57 503,724 +0.34(+1.25%)
May 18, 2017 27.57 27.78 27.13 27.23 737,810 -0.27(-0.99%)
May 17, 2017 27.31 27.72 27.23 27.50 976,889 -0.03(-0.11%)
May 16, 2017 27.44 27.60 26.92 27.53 1,078,517 +0.13(+0.46%)
May 15, 2017 28.06 28.21 27.25 27.41 1,619,318 -0.65(-2.32%)
May 12, 2017 28.07 28.26 27.81 28.06 524,642 -0.15(-0.52%)
May 11, 2017 28.38 28.40 27.95 28.20 685,435 -0.23(-0.82%)
May 10, 2017 28.28 28.45 27.97 28.44 1,014,368 +0.17(+0.62%)
May 09, 2017 27.81 28.47 27.62 28.26 1,247,198 +0.61(+2.21%)
May 08, 2017 27.56 27.72 27.34 27.65 727,018 +0.13(+0.46%)
May 05, 2017 27.47 27.61 27.24 27.52 831,889 +0.19(+0.71%)
May 04, 2017 27.18 27.34 27.02 27.33 931,963 +0.10(+0.35%)
May 03, 2017 27.05 27.27 26.93 27.23 851,029 +0.02(+0.07%)
May 02, 2017 26.72 27.31 26.63 27.21 990,760 +0.62(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.