Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 21.20 21.30 21.01 21.05 244,071 -0.06(-0.29%)
May 27, 2005 20.94 21.11 20.81 21.11 183,179 +0.22(+1.04%)
May 26, 2005 20.73 20.97 20.59 20.89 387,118 +0.25(+1.20%)
May 25, 2005 20.49 20.68 20.21 20.65 518,334 +0.14(+0.66%)
May 24, 2005 20.47 20.53 20.28 20.51 364,212 +0.10(+0.49%)
May 23, 2005 20.06 20.57 19.95 20.41 454,082 +0.41(+2.07%)
May 20, 2005 20.15 20.18 19.70 20.00 225,138 -0.13(-0.65%)
May 19, 2005 20.15 20.24 19.93 20.13 527,073 +0.02(+0.12%)
May 18, 2005 19.31 20.10 19.21 20.10 497,319 +0.92(+4.81%)
May 17, 2005 19.35 19.35 18.85 19.18 322,652 -0.12(-0.61%)
May 16, 2005 19.02 19.41 18.96 19.30 292,160 +0.23(+1.20%)
May 13, 2005 19.25 19.31 18.99 19.07 251,101 -0.19(-0.96%)
May 12, 2005 19.35 19.47 19.07 19.25 272,361 -0.07(-0.38%)
May 11, 2005 19.62 19.62 19.01 19.33 399,022 -0.22(-1.11%)
May 10, 2005 19.72 19.74 19.46 19.54 285,167 -0.24(-1.19%)
May 09, 2005 20.01 20.09 19.72 19.78 316,550 -0.25(-1.24%)
May 06, 2005 20.17 20.37 19.82 20.03 233,535 -0.01(-0.06%)
May 05, 2005 19.90 20.04 19.72 20.04 297,047 +0.15(+0.78%)
May 04, 2005 19.76 19.95 19.60 19.88 438,223 +0.07(+0.38%)
May 03, 2005 19.66 20.14 19.66 19.81 286,348 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.