Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.641	1.739	1.499	1.559	42,561	-0.19(-11.11%)
May 28, 2020	1.589	1.829	1.484	1.754	99,077	-0.09(-4.73%)
May 27, 2020	1.676	1.906	1.654	1.841	273,971	+0.20(+12.28%)
May 26, 2020	1.596	1.654	1.510	1.640	114,036	+0.06(+4.11%)
May 22, 2020	1.455	1.575	1.438	1.575	41,578	+0.08(+5.54%)
May 21, 2020	1.388	1.596	1.388	1.492	97,087	+0.11(+8.07%)
May 20, 2020	1.230	1.381	1.230	1.381	71,842	+0.09(+6.67%)
May 19, 2020	1.266	1.338	1.136	1.294	139,462	+0.09(+7.14%)
May 18, 2020	0.8630	1.388	0.8486	1.208	495,940	+0.41(+50.59%)
May 15, 2020	0.7982	0.8095	0.7910	0.8023	10,290	-0.00(-0.32%)
May 14, 2020	0.8056	0.8342	0.8048	0.8048	4,743	-0.02(-2.68%)
May 13, 2020	0.8630	0.8630	0.8210	0.8270	5,548	-0.01(-1.02%)
May 12, 2020	0.8630	0.8630	0.8355	0.8355	1,895	-0.01(-1.54%)
May 11, 2020	0.8414	0.8665	0.7407	0.8486	21,313	-0.05(-5.60%)
May 08, 2020	0.8989	0.9277	0.8702	0.8989	8,204	+0.01(+0.81%)
May 07, 2020	0.9132	0.9132	0.8905	0.8917	7,057	+0.00(+0.00%)
May 06, 2020	0.8845	0.9133	0.8342	0.8917	6,201	+0.01(+1.63%)
May 05, 2020	0.8558	0.8917	0.8558	0.8774	20,221	+0.03(+3.01%)
May 04, 2020	0.8917	0.8917	0.8234	0.8518	13,712	-0.05(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.