Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.959	8.959	8.959	8.959	0	+0.00(+0.00%)
May 27, 2004	9.030	9.030	8.959	8.959	5,024	-0.15(-1.61%)
May 26, 2004	9.105	9.105	9.105	9.105	669	-0.01(-0.16%)
May 25, 2004	9.150	9.296	9.120	9.120	2,679	+0.01(+0.13%)
May 24, 2004	9.224	9.374	9.105	9.108	3,349	+0.01(+0.16%)
May 21, 2004	9.099	9.099	9.093	9.093	669	-0.01(-0.10%)
May 20, 2004	9.066	9.105	9.066	9.102	5,694	+0.04(+0.46%)
May 19, 2004	9.185	9.221	8.881	9.060	13,734	-0.13(-1.46%)
May 18, 2004	9.284	9.517	9.180	9.194	3,349	-0.33(-3.42%)
May 17, 2004	9.520	9.520	9.520	9.520	669	+0.05(+0.57%)
May 14, 2004	9.221	9.472	9.221	9.466	7,704	+0.29(+3.12%)
May 13, 2004	9.224	9.224	9.180	9.180	1,004	-0.08(-0.81%)
May 12, 2004	8.836	9.255	8.836	9.255	2,009	+0.31(+3.44%)
May 11, 2004	9.214	9.216	8.872	8.947	3,014	-0.21(-2.31%)
May 10, 2004	9.254	9.254	8.818	9.159	10,049	+0.11(+1.25%)
May 07, 2004	8.956	9.096	8.956	9.045	6,699	+0.09(+1.00%)
May 06, 2004	8.941	8.956	8.827	8.956	2,679	+0.13(+1.49%)
May 05, 2004	9.386	9.386	8.824	8.824	9,379	-0.40(-4.34%)
May 04, 2004	9.105	9.224	8.956	9.224	8,374	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.