Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.573	8.623	8.544	8.613	3,189	+0.02(+0.23%)
May 23, 2011	8.534	8.642	8.395	8.593	7,614	-0.06(-0.68%)
May 20, 2011	8.672	8.692	8.553	8.652	6,597	-0.04(-0.45%)
May 19, 2011	8.771	8.771	8.623	8.692	4,421	+0.00(+0.00%)
May 18, 2011	8.741	8.741	8.692	8.692	1,113	+0.00(+0.00%)
May 17, 2011	8.741	8.741	8.603	8.692	4,353	+0.00(+0.00%)
May 16, 2011	8.721	8.879	8.652	8.692	5,888	+0.00(+0.00%)
May 13, 2011	8.632	8.968	8.583	8.692	4,859	+0.05(+0.57%)
May 12, 2011	8.692	8.692	8.524	8.642	47,682	-0.05(-0.57%)
May 11, 2011	8.721	8.939	8.632	8.692	40,744	+0.05(+0.59%)
May 10, 2011	8.593	8.870	8.593	8.640	35,687	+0.01(+0.11%)
May 09, 2011	8.593	8.642	8.524	8.630	27,174	+0.04(+0.44%)
May 06, 2011	8.544	8.682	8.514	8.593	4,495	+0.00(+0.00%)
May 05, 2011	8.682	8.682	8.504	8.593	9,557	+0.06(+0.69%)
May 04, 2011	8.593	8.613	8.504	8.534	3,998	+0.02(+0.23%)
May 03, 2011	8.544	8.593	8.478	8.514	10,531	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.