Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.089	8.099	7.763	8.099	1,860	+0.12(+1.49%)
May 28, 2009	8.099	8.099	7.753	7.980	506	-0.10(-1.22%)
May 27, 2009	8.178	8.178	7.753	8.079	506	-0.10(-1.21%)
May 26, 2009	7.892	8.178	7.773	8.178	3,773	+0.21(+2.65%)
May 22, 2009	7.516	8.000	7.477	7.967	6,932	+0.42(+5.60%)
May 21, 2009	7.704	7.704	7.467	7.544	3,914	-0.16(-2.08%)
May 20, 2009	7.694	7.704	7.506	7.704	8,798	-0.08(-1.02%)
May 19, 2009	7.013	7.990	7.013	7.783	9,195	-0.09(-1.15%)
May 18, 2009	7.477	7.882	7.228	7.874	9,429	+0.27(+3.53%)
May 15, 2009	8.089	8.188	7.220	7.605	18,063	-0.49(-6.10%)
May 14, 2009	7.655	8.198	7.655	8.099	8,629	+0.33(+4.19%)
May 13, 2009	7.437	8.282	7.023	7.773	33,388	+0.01(+0.13%)
May 12, 2009	8.287	8.623	7.714	7.763	3,774	-0.51(-6.21%)
May 11, 2009	8.267	8.277	7.724	8.277	708	-0.02(-0.24%)
May 08, 2009	7.990	8.376	7.437	8.297	10,050	+0.14(+1.76%)
May 07, 2009	8.534	8.544	8.148	8.153	7,007	+0.07(+0.92%)
May 06, 2009	7.981	8.573	7.981	8.079	16,008	+0.17(+2.12%)
May 05, 2009	7.753	7.951	7.437	7.911	6,598	-0.04(-0.45%)
May 04, 2009	7.630	8.158	7.615	7.948	12,904	+0.29(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.