Indicators

Great Southern Bncp (NQ: GSBC )

52.40 -0.53 (-1.00%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	52.86	53.58	52.75	52.93	24,450	-0.06(-0.11%)
May 21, 2024	52.33	53.23	52.23	52.99	13,500	+0.45(+0.86%)
May 20, 2024	53.42	53.45	52.42	52.54	16,315	-0.70(-1.31%)
May 17, 2024	53.31	54.11	53.03	53.24	19,404	+0.23(+0.43%)
May 16, 2024	52.82	53.18	52.25	53.01	28,172	-0.02(-0.04%)
May 15, 2024	54.01	54.01	53.03	53.03	16,163	-0.25(-0.47%)
May 14, 2024	53.45	53.58	52.91	53.28	15,941	+0.40(+0.76%)
May 13, 2024	54.07	54.07	52.84	52.88	21,255	-0.61(-1.14%)
May 10, 2024	53.57	53.70	52.91	53.49	16,947	+0.26(+0.49%)
May 09, 2024	53.00	53.61	52.78	53.23	34,376	+0.15(+0.28%)
May 08, 2024	52.43	53.25	52.43	53.08	18,321	+0.66(+1.26%)
May 07, 2024	54.43	54.50	52.42	52.42	29,790	-1.44(-2.67%)
May 06, 2024	54.20	54.32	53.86	53.86	24,606	+0.10(+0.19%)
May 03, 2024	53.43	53.91	53.43	53.76	24,215	+0.71(+1.34%)
May 02, 2024	52.49	53.16	52.39	53.05	20,591	+0.75(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.