Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.676	9.822	9.660	9.684	518,064	+0.03(+0.34%)
May 23, 2011	9.716	9.846	9.651	9.651	381,315	-0.21(-2.14%)
May 20, 2011	9.944	10.03	9.855	9.863	401,738	-0.15(-1.50%)
May 19, 2011	10.03	10.07	9.867	10.01	473,474	+0.06(+0.61%)
May 18, 2011	9.944	10.02	9.879	9.952	458,286	+0.03(+0.33%)
May 17, 2011	9.911	10.03	9.903	9.920	764,671	-0.02(-0.25%)
May 16, 2011	10.05	10.14	9.887	9.944	455,401	-0.15(-1.45%)
May 13, 2011	10.33	10.33	10.07	10.09	259,100	-0.27(-2.59%)
May 12, 2011	10.17	10.41	10.07	10.36	365,716	+0.11(+1.11%)
May 11, 2011	10.29	10.47	10.20	10.24	456,165	-0.08(-0.79%)
May 10, 2011	10.14	10.37	10.07	10.33	522,367	+0.24(+2.33%)
May 09, 2011	10.06	10.20	9.928	10.09	438,316	+0.03(+0.32%)
May 06, 2011	10.46	10.48	10.05	10.06	393,137	-0.26(-2.52%)
May 05, 2011	10.46	10.57	10.25	10.32	466,623	-0.20(-1.85%)
May 04, 2011	10.56	10.58	10.42	10.51	608,898	-0.02(-0.23%)
May 03, 2011	10.71	10.95	10.42	10.54	1,101,805	-0.19(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.