Indicators

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.29	89.07	86.89	88.40	774,900	-0.75(-0.84%)
May 28, 2020	90.26	91.56	88.75	89.15	1,153,078	+0.05(+0.06%)
May 27, 2020	82.67	89.21	82.61	89.10	1,063,783	+6.71(+8.14%)
May 26, 2020	80.98	83.00	78.79	82.39	697,472	+4.30(+5.51%)
May 22, 2020	76.91	78.90	75.77	78.09	572,600	+1.30(+1.69%)
May 21, 2020	75.18	77.68	74.52	76.79	711,179	+3.09(+4.19%)
May 20, 2020	75.02	76.06	73.38	73.70	686,927	+0.23(+0.31%)
May 19, 2020	75.20	75.50	73.13	73.47	494,681	-1.34(-1.79%)
May 18, 2020	75.72	77.05	73.83	74.81	559,076	+2.49(+3.44%)
May 15, 2020	70.12	72.83	68.00	72.32	452,700	+0.90(+1.26%)
May 14, 2020	68.61	71.87	66.40	71.42	354,453	+1.68(+2.41%)
May 13, 2020	74.15	75.06	68.34	69.74	775,696	-4.62(-6.21%)
May 12, 2020	76.78	77.57	74.35	74.36	487,823	-2.76(-3.58%)
May 11, 2020	75.51	77.81	75.20	77.12	537,381	+0.35(+0.46%)
May 08, 2020	76.46	78.69	76.04	76.77	446,300	+0.99(+1.31%)
May 07, 2020	73.15	78.12	72.50	75.78	920,285	+4.16(+5.81%)
May 06, 2020	70.13	71.78	70.01	71.62	455,841	+1.60(+2.29%)
May 05, 2020	70.78	72.85	69.85	70.02	690,649	-0.74(-1.05%)
May 04, 2020	68.46	70.91	68.23	70.76	755,202	+1.86(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.