Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.250	7.345	7.188	7.237	467,940	-0.01(-0.17%)
May 27, 2010	7.103	7.258	7.010	7.250	660,352	+0.30(+4.28%)
May 26, 2010	6.820	7.165	6.820	6.952	716,360	+0.16(+2.32%)
May 25, 2010	6.780	6.830	6.593	6.795	624,652	-0.15(-2.16%)
May 24, 2010	6.947	7.056	6.845	6.945	441,148	-0.03(-0.39%)
May 21, 2010	6.810	7.005	6.715	6.973	2,024,388	+0.00(+0.07%)
May 20, 2010	7.138	7.388	6.952	6.968	1,399,304	-0.50(-6.73%)
May 19, 2010	7.490	7.625	7.365	7.470	1,017,652	-0.06(-0.76%)
May 18, 2010	7.577	7.625	7.468	7.527	973,064	-0.03(-0.33%)
May 17, 2010	7.500	7.558	7.355	7.553	1,049,976	+0.19(+2.55%)
May 14, 2010	7.553	7.553	7.268	7.365	661,892	-0.21(-2.71%)
May 13, 2010	7.675	7.747	7.510	7.570	860,456	-0.16(-2.07%)
May 12, 2010	7.495	7.737	7.473	7.730	1,197,960	+0.24(+3.20%)
May 11, 2010	7.500	7.607	7.335	7.490	1,083,036	+0.12(+1.59%)
May 10, 2010	7.325	7.383	7.205	7.372	814,612	+0.31(+4.39%)
May 07, 2010	7.232	7.232	6.795	7.062	1,249,424	-0.17(-2.38%)
May 06, 2010	7.150	7.305	7.000	7.235	1,466,144	+0.07(+1.01%)
May 05, 2010	7.065	7.215	6.997	7.162	631,944	+0.05(+0.70%)
May 04, 2010	7.180	7.180	7.043	7.112	374,912	-0.16(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.