Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.390	4.450	4.350	4.397	781,492	+0.01(+0.17%)
May 28, 2009	4.430	4.540	4.330	4.390	922,680	+0.00(+0.11%)
May 27, 2009	4.553	4.553	4.355	4.385	735,116	-0.20(-4.41%)
May 26, 2009	4.287	4.603	4.287	4.588	814,960	+0.28(+6.38%)
May 22, 2009	4.327	4.397	4.207	4.312	838,164	-0.00(-0.06%)
May 21, 2009	4.285	4.362	4.223	4.315	1,162,312	+0.03(+0.58%)
May 20, 2009	4.385	4.562	4.287	4.290	840,132	-0.08(-1.77%)
May 19, 2009	4.343	4.417	4.312	4.367	341,420	+0.02(+0.46%)
May 18, 2009	4.205	4.350	4.205	4.348	595,832	+0.13(+3.20%)
May 15, 2009	4.190	4.295	4.168	4.213	725,756	+0.01(+0.30%)
May 14, 2009	4.072	4.285	4.067	4.200	654,844	+0.16(+3.90%)
May 13, 2009	4.112	4.155	4.010	4.043	807,652	-0.13(-3.06%)
May 12, 2009	4.192	4.300	4.103	4.170	630,320	-0.04(-1.01%)
May 11, 2009	4.088	4.290	4.088	4.213	511,036	+0.06(+1.32%)
May 08, 2009	4.245	4.250	4.077	4.157	760,884	-0.05(-1.13%)
May 07, 2009	4.237	4.270	4.135	4.205	653,576	-0.05(-1.18%)
May 06, 2009	4.290	4.295	4.162	4.255	592,004	-0.00(-0.06%)
May 05, 2009	4.232	4.331	4.173	4.258	852,244	+0.02(+0.47%)
May 04, 2009	4.235	4.255	4.138	4.237	861,784	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.