Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.457 6.457 6.315 6.350 961,436 -0.09(-1.40%)
May 29, 2008 6.385 6.465 6.275 6.440 731,372 +0.04(+0.63%)
May 28, 2008 6.343 6.400 6.235 6.400 628,784 +0.06(+0.99%)
May 27, 2008 6.235 6.370 6.215 6.338 927,432 +0.09(+1.44%)
May 26, 2008 6.412 6.412 6.178 6.247 1,420,060 +0.00(+0.00%)
May 23, 2008 6.412 6.412 6.178 6.247 1,420,060 -0.20(-3.14%)
May 22, 2008 6.325 6.497 6.325 6.450 1,202,276 +0.13(+2.14%)
May 21, 2008 6.558 6.580 6.303 6.315 737,952 -0.22(-3.40%)
May 20, 2008 6.452 6.545 6.415 6.537 794,324 +0.07(+1.08%)
May 19, 2008 6.465 6.550 6.390 6.468 859,168 -0.06(-0.88%)
May 16, 2008 6.553 6.615 6.370 6.525 537,752 -0.00(-0.04%)
May 15, 2008 6.470 6.628 6.372 6.527 522,188 +0.04(+0.66%)
May 14, 2008 6.580 6.683 6.450 6.485 583,520 -0.09(-1.37%)
May 13, 2008 6.622 6.643 6.515 6.575 501,552 -0.05(-0.75%)
May 12, 2008 6.582 6.715 6.522 6.625 1,121,480 +0.13(+2.00%)
May 09, 2008 6.430 6.532 6.397 6.495 822,664 +0.01(+0.12%)
May 08, 2008 6.492 6.500 6.378 6.487 400,572 +0.03(+0.46%)
May 07, 2008 6.562 6.580 6.440 6.457 1,025,288 -0.11(-1.67%)
May 06, 2008 6.452 6.590 6.343 6.567 1,261,404 +0.07(+1.12%)
May 05, 2008 6.567 6.605 6.430 6.495 1,815,012 -0.06(-0.88%)
May 02, 2008 6.760 6.760 6.535 6.553 1,289,884 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.