Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

23.64 +0.36 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.580 6.585 6.270 6.540 1,708,057 -0.03(-0.46%)
May 30, 2012 7.170 7.210 6.520 6.570 1,205,278 -0.61(-8.50%)
May 29, 2012 7.100 7.390 7.000 7.180 794,479 +0.15(+2.13%)
May 25, 2012 6.330 7.150 6.272 7.030 1,319,398 +0.72(+11.41%)
May 24, 2012 6.680 6.750 6.260 6.310 798,673 -0.35(-5.26%)
May 23, 2012 6.290 6.740 6.150 6.660 789,436 +0.31(+4.88%)
May 22, 2012 6.660 6.790 6.300 6.350 928,934 -0.27(-4.08%)
May 21, 2012 6.470 6.670 6.350 6.620 878,050 +0.17(+2.64%)
May 18, 2012 6.550 6.600 6.410 6.450 797,265 -0.06(-0.92%)
May 17, 2012 6.430 6.680 6.301 6.510 1,481,823 +0.09(+1.40%)
May 16, 2012 6.490 6.590 6.370 6.420 1,314,254 -0.04(-0.62%)
May 15, 2012 6.420 6.570 6.350 6.460 1,640,846 +0.03(+0.47%)
May 14, 2012 6.230 6.530 6.145 6.430 1,768,840 +0.22(+3.54%)
May 11, 2012 6.370 6.740 5.880 6.210 3,909,561 -0.79(-11.29%)
May 10, 2012 7.050 7.050 6.880 7.000 935,542 +0.01(+0.14%)
May 09, 2012 6.800 7.030 6.680 6.990 968,871 +0.11(+1.60%)
May 08, 2012 6.910 7.010 6.860 6.880 747,752 -0.12(-1.71%)
May 07, 2012 7.010 7.260 6.700 7.000 1,788,982 +0.56(+8.70%)
May 04, 2012 6.770 6.860 6.400 6.440 742,439 -0.38(-5.57%)
May 03, 2012 6.770 6.860 6.530 6.820 1,335,928 +0.07(+1.04%)
May 02, 2012 6.940 7.080 6.690 6.750 636,951 -0.21(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.