Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.89 18.89 18.21 18.34 105,186 -0.42(-2.24%)
May 30, 2017 18.79 19.00 18.66 18.76 51,973 -0.08(-0.42%)
May 26, 2017 18.91 19.03 18.69 18.84 59,743 -0.11(-0.58%)
May 25, 2017 18.55 19.00 18.39 18.95 82,520 +0.59(+3.24%)
May 24, 2017 18.17 18.68 17.79 18.36 101,731 +0.16(+0.91%)
May 23, 2017 18.74 18.74 18.09 18.19 80,368 -0.46(-2.47%)
May 22, 2017 18.70 18.94 18.30 18.65 112,736 -0.01(-0.05%)
May 19, 2017 19.34 19.47 18.35 18.66 177,513 -0.99(-5.04%)
May 18, 2017 19.05 20.35 19.01 19.65 333,572 +1.53(+8.44%)
May 17, 2017 18.42 18.50 17.87 18.12 117,196 -0.62(-3.31%)
May 16, 2017 19.61 19.61 18.57 18.74 158,923 -0.95(-4.82%)
May 15, 2017 18.92 19.72 18.90 19.69 172,163 +0.79(+4.18%)
May 12, 2017 20.13 20.13 18.87 18.90 156,544 -1.28(-6.34%)
May 11, 2017 20.30 20.30 19.59 20.18 61,769 -0.37(-1.80%)
May 10, 2017 20.50 20.59 20.19 20.55 63,024 -0.10(-0.48%)
May 09, 2017 20.48 21.24 20.28 20.65 207,563 +0.21(+1.03%)
May 08, 2017 20.20 20.59 20.07 20.44 80,871 +0.35(+1.74%)
May 05, 2017 20.39 20.47 19.99 20.09 56,869 -0.25(-1.23%)
May 04, 2017 20.06 20.45 20.02 20.34 49,524 +0.30(+1.50%)
May 03, 2017 20.38 20.43 19.96 20.04 37,658 -0.43(-2.10%)
May 02, 2017 20.25 20.55 19.96 20.47 64,385 +0.39(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.