Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	22.44	22.44	21.55	21.55	1,237	-1.10(-4.88%)
May 27, 2005	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
May 26, 2005	22.65	22.65	22.65	22.65	111	+0.54(+2.44%)
May 25, 2005	22.44	22.44	22.11	22.11	445	-0.11(-0.49%)
May 24, 2005	22.22	22.22	22.22	22.22	0	+0.00(+0.00%)
May 23, 2005	22.44	22.44	21.77	22.22	1,668	-0.48(-2.13%)
May 20, 2005	22.70	22.70	22.70	22.70	111	+0.22(+0.96%)
May 19, 2005	22.49	22.49	22.49	22.49	0	+0.00(+0.00%)
May 17, 2005	22.49	22.49	22.49	22.49	0	+0.00(+0.00%)
May 16, 2005	22.49	22.49	22.49	22.49	0	+0.00(+0.00%)
May 13, 2005	27.83	27.83	22.49	22.49	8,800	+0.48(+2.16%)
May 12, 2005	22.45	22.45	21.99	22.01	2,590	-0.32(-1.45%)
May 11, 2005	21.11	22.89	21.10	22.34	4,941	-0.12(-0.52%)
May 10, 2005	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 09, 2005	21.15	23.34	21.10	22.45	2,583	-0.66(-2.84%)
May 06, 2005	23.11	23.53	23.11	23.11	535	+0.67(+3.00%)
May 05, 2005	22.94	22.94	22.43	22.43	1,538	-0.95(-4.07%)
May 04, 2005	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
May 03, 2005	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.